ZKsync

ZK · 美元计价

$0.01001

≈ ￥0.066066

-3.19% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01034

24H 成交量

$137.84万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ONGOntology Gas	$0.06953	$0.07164	$0.06835	$19.70万	$422.54万	0.04%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.68万	$1,917.74万	-2.03%
519	SUSHISushi	$0.1924	$0.2007	$0.1901	$20.03万	$3,723.85万	-0.52%
463	GNOGnosis	$112.96	$114.43	$108.16	$24.67万	$2.90亿	3.42%
448	HEIHeima	$0.0924	$0.0978	$0.0921	$26.73万	$618.59万	-1.81%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.31万	$3,690.19万	0.00%
483	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.04万	$3,045.92万	1.07%
126	ERACaldera	$0.067	$0.0697	$0.0649	$179.70万	$1,024.46万	1.52%
604	STRAXStratis	$0.01038	$0.01058	$0.01026	$12.69万	$2,303.11万	0.00%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
501	CKBNervos Network	$0.001147	$0.001206	$0.001127	$21.04万	$5,840.73万	-2.13%
385	KATKatana Network	$0.00379	$0.00389	$0.00374	$34.55万	$885.25万	-0.53%
470	ASTSBASTSB	$34.91	$39.34	$34.81	$24.06万	—	-9.04%
78	1000CAT1000CAT	$0.001719	$0.00186	$0.001587	$460.87万	—	6.05%
486	VSTBVSTB	$120.54	$138.37	$117.58	$22.29万	—	-12.89%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.68万	$2,138.99万	-0.77%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
462	EDENOpenEden	$0.05568	$0.05852	$0.05559	$24.70万	$1,037.15万	-1.38%
62	ASTERAster	$0.7116	$0.7122	$0.6944	$731.49万	$11.71亿	1.02%