Horizen

ZEN · 美元计价

$5.009

≈ ￥33.0594

-7.84% (-$0.43)

更新于 2026-11-06 00:55:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.435

24H 成交量

$191.48万

流通市值

$8,752.82万

24H 涨跌额

(-$0.43)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONGOntology Gas	$0.0655	$0.07104	$0.06395	$24.68万	$422.54万	-7.24%
561	KNCKyber Network Crystal	$0.1055	$0.1136	$0.1028	$18.93万	$1,917.74万	-7.05%
550	SUSHISushi	$0.1809	$0.1962	$0.1752	$19.95万	$3,723.85万	-7.80%
549	GNOGnosis	$113.34	$114.43	$110.83	$20.20万	$2.90亿	1.12%
423	HEIHeima	$0.0901	$0.0962	$0.0857	$33.90万	$618.59万	-5.06%
398	WALWalrus	$0.02743	$0.02992	$0.02647	$36.89万	$3,690.19万	-7.58%
455	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.75万	$3,045.92万	-4.87%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$192.32万	$1,024.46万	0.44%
595	STRAXStratis	$0.01006	$0.01058	$0.01003	$15.98万	$2,303.11万	-3.27%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.36%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$28.04万	$5,840.73万	-7.94%
330	KATKatana Network	$0.00355	$0.00387	$0.00346	$49.10万	$885.25万	-7.07%
468	ASTSBASTSB	$30.72	$37.02	$29.05	$28.00万	—	-15.40%
92	1000CAT1000CAT	$0.001723	$0.001854	$0.001633	$349.87万	—	3.24%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
578	EDUOpen Campus	$0.0478	$0.053	$0.0465	$17.41万	$2,138.99万	-9.13%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
53	ASTERAster	$0.6941	$0.7147	$0.681	$1,086.20万	$11.71亿	-2.02%