Yield Basis

YB · 美元计价

$0.0567

≈ ￥0.37422

-7.35% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0612

24H 成交量

$11.81万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.89万	$394.23万	-6.69%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,782.13万	-7.11%
576	SUSHISushi	$0.1792	$0.1955	$0.1752	$17.65万	$3,463.62万	-7.15%
532	GNOGnosis	$112.93	$114.43	$110.83	$21.73万	$2.91亿	0.66%
429	HEIHeima	$0.0903	$0.0962	$0.0857	$33.35万	$599.57万	-2.80%
414	WALWalrus	$0.02726	$0.02986	$0.02647	$35.18万	$3,415.18万	-7.66%
448	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.41万	$2,910.96万	-4.36%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.55万	$1,026.03万	0.29%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.49万	$2,239.19万	-3.85%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,755.21万	-3.93%
466	CKBNervos Network	$0.001075	$0.001193	$0.001056	$28.61万	$5,359.31万	-8.20%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.76万	$825.90万	-6.61%
461	ASTSBASTSB	$30.49	$37.02	$29.05	$29.26万	—	-17.15%
92	1000CAT1000CAT	$0.001716	$0.001854	$0.001633	$350.33万	—	2.51%
679	VSTBVSTB	$113.22	$121.79	$110.66	$6.30万	—	-6.24%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.51万	$1,935.36万	-9.60%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
503	EDENOpenEden	$0.05085	$0.0572	$0.04998	$24.32万	$935.50万	-9.82%
53	ASTERAster	$0.6931	$0.7147	$0.681	$1,101.24万	$11.49亿	-1.69%