WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 14:40:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ONGOntology Gas	$0.06984	$0.07164	$0.06835	$25.63万	$422.54万	0.30%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
479	SUSHISushi	$0.193	$0.2007	$0.1901	$24.34万	$3,723.85万	-0.16%
483	GNOGnosis	$113.98	$114.43	$107.82	$23.86万	$2.90亿	5.47%
418	HEIHeima	$0.0938	$0.0978	$0.0921	$31.19万	$618.59万	0.86%
377	WALWalrus	$0.0293	$0.03042	$0.02879	$36.07万	$3,690.19万	1.00%
473	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.66万	$3,045.92万	1.60%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.08万	$1,024.46万	2.48%
593	STRAXStratis	$0.01043	$0.01058	$0.01026	$13.66万	$2,303.11万	0.58%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
499	CKBNervos Network	$0.00114	$0.001206	$0.001138	$22.57万	$5,840.73万	-2.40%
393	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.46万	$885.25万	-0.52%
462	ASTSBASTSB	$35.2	$39.34	$34.85	$25.37万	—	-6.13%
89	1000CAT1000CAT	$0.001769	$0.00186	$0.001561	$380.79万	—	13.25%
501	VSTBVSTB	$118.57	$139.56	$117.58	$22.26万	—	-14.84%
592	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.70万	$2,138.99万	1.56%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
480	EDENOpenEden	$0.0562	$0.05852	$0.05567	$24.29万	$1,037.15万	-1.16%
64	ASTERAster	$0.7047	$0.7111	$0.6944	$721.42万	$11.71亿	0.44%