VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ONGOntology Gas	$0.06977	$0.07164	$0.06835	$23.98万	$422.54万	0.07%
560	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1111	$16.65万	$1,917.74万	-0.98%
478	SUSHISushi	$0.1928	$0.2007	$0.1901	$24.16万	$3,723.85万	-0.62%
477	GNOGnosis	$114.07	$114.43	$108.12	$24.30万	$2.90亿	5.32%
421	HEIHeima	$0.0931	$0.0978	$0.0921	$30.77万	$618.59万	0.11%
393	WALWalrus	$0.02926	$0.03042	$0.02879	$34.53万	$3,690.19万	0.58%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.32万	$3,045.92万	0.71%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	3.27%
600	STRAXStratis	$0.01038	$0.01058	$0.01026	$13.07万	$2,303.11万	0.19%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
489	CKBNervos Network	$0.00114	$0.001206	$0.001137	$23.22万	$5,840.73万	-2.73%
383	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.71万	$885.25万	-0.53%
466	ASTSBASTSB	$35.43	$39.34	$34.85	$24.98万	—	-5.34%
84	1000CAT1000CAT	$0.001721	$0.00186	$0.001561	$391.68万	—	9.55%
501	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
589	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.64万	$2,138.99万	0.98%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.12万	$1,037.15万	-0.69%
64	ASTERAster	$0.7081	$0.7111	$0.6944	$712.55万	$11.71亿	0.61%