United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.05% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$5,546.68万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ONGOntology Gas	$0.0689	$0.07164	$0.06854	$19.07万	$422.54万	0.53%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.47万	$1,917.74万	-1.17%
496	SUSHISushi	$0.1895	$0.2007	$0.1889	$21.27万	$3,723.85万	-1.10%
487	GNOGnosis	$112.86	$114.43	$110.61	$21.69万	$2.90亿	1.54%
414	HEIHeima	$0.0926	$0.0978	$0.0909	$30.64万	$618.59万	0.11%
424	WALWalrus	$0.02903	$0.03042	$0.02879	$29.50万	$3,690.19万	0.55%
492	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
124	ERACaldera	$0.0675	$0.0697	$0.0657	$184.68万	$1,024.46万	1.96%
606	STRAXStratis	$0.01039	$0.01058	$0.01026	$12.48万	$2,303.11万	0.97%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.20%
498	CKBNervos Network	$0.001138	$0.001206	$0.001127	$21.17万	$5,840.73万	-1.04%
386	KATKatana Network	$0.00378	$0.00389	$0.00376	$35.06万	$885.25万	0.53%
421	ASTSBASTSB	$34.91	$39.34	$34.26	$29.72万	—	-7.77%
80	1000CAT1000CAT	$0.00173	$0.001854	$0.001638	$409.65万	—	-4.21%
598	VSTBVSTB	$116.5	$127.62	$116.50	$13.45万	—	-7.75%
592	EDUOpen Campus	$0.0511	$0.053	$0.0509	$13.86万	$2,138.99万	0.20%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDENOpenEden	$0.05466	$0.05852	$0.05462	$19.96万	$1,037.15万	-3.09%
53	ASTERAster	$0.704	$0.7147	$0.698	$891.78万	$11.71亿	0.86%