Thena

THE · 美元计价

$0.0413

≈ ￥0.27258

-11.37% (-$0.01)

更新于 2026-11-05 14:25:02

24H 最高

$0.049

24H 最低

$0.0408

今日开盘

$0.0466

24H 成交量

$115.94万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ONGOntology Gas	$0.06978	$0.07164	$0.06835	$25.73万	$422.54万	0.10%
560	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.75万	$1,917.74万	-0.36%
476	SUSHISushi	$0.1929	$0.2007	$0.1901	$24.62万	$3,723.85万	0.10%
486	GNOGnosis	$113.95	$114.43	$107.82	$23.54万	$2.90亿	5.04%
413	HEIHeima	$0.0935	$0.0978	$0.0921	$31.74万	$618.59万	0.86%
378	WALWalrus	$0.02936	$0.03042	$0.02879	$36.13万	$3,690.19万	1.70%
473	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.77万	$3,045.92万	1.24%
126	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	2.32%
591	STRAXStratis	$0.01043	$0.01058	$0.01026	$13.76万	$2,303.11万	0.39%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.05	$0.0511	$0.0486	$4.67万	$3,900.01万	0.40%
546	CKBNervos Network	$0.001174	$0.001206	$0.001146	$18.25万	$5,840.73万	0.69%
401	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.44万	$885.25万	0.00%
464	ASTSBASTSB	$35.21	$39.34	$34.85	$25.43万	—	-5.43%
91	1000CAT1000CAT	$0.001689	$0.00186	$0.00156	$365.52万	—	7.99%
501	VSTBVSTB	$119.05	$139.56	$117.58	$22.25万	—	-14.49%
595	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.61万	$2,138.99万	1.17%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	EDENOpenEden	$0.05612	$0.05852	$0.05567	$24.29万	$1,037.15万	-0.67%
64	ASTERAster	$0.7063	$0.7111	$0.6944	$721.77万	$11.71亿	0.50%