辰溯视点
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$806.37万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
Allora $0.1552 -4.84% FourFORM $0.2071 +2.22% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% DeXe $1.393 -1.14% HIFI $0.127 +6.19% Kava $0.06864 +0.68% Reserve RightsRSR $0.001518 +4.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 ONG ONGOntology Gas $0.06977 $0.07164 $0.06835 $19.80万 $422.54万 0.42%
570 KNC KNCKyber Network Crystal $0.1112 $0.1151 $0.1108 $15.30万 $1,917.74万 -1.77%
517 SUSHI SUSHISushi $0.1928 $0.2007 $0.1901 $20.04万 $3,723.85万 -0.52%
461 GNO GNOGnosis $112.81 $114.43 $108.16 $24.81万 $2.90亿 3.59%
449 HEI HEIHeima $0.0931 $0.0978 $0.0921 $26.56万 $618.59万 -0.85%
416 WAL WALWalrus $0.02978 $0.03042 $0.02879 $30.68万 $3,690.19万 0.98%
479 POWR POWRPowerledger $0.0566 $0.0579 $0.0556 $23.40万 $3,045.92万 0.71%
126 ERA ERACaldera $0.067 $0.0697 $0.0649 $179.34万 $1,024.46万 1.82%
604 STRAX STRAXStratis $0.01039 $0.01058 $0.01026 $12.72万 $2,303.11万 0.19%
547 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
687 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.83万 $3,900.01万 0.00%
501 CKB CKBNervos Network $0.001151 $0.001206 $0.001127 $21.02万 $5,840.73万 -1.79%
385 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $34.50万 $885.25万 0.00%
471 ASTSB ASTSBASTSB $34.92 $39.34 $34.81 $24.12万 — -9.11%
77 1000CAT 1000CAT1000CAT $0.001716 $0.00186 $0.001587 $460.00万 — 5.93%
486 VSTB VSTBVSTB $120.04 $138.37 $117.58 $22.30万 — -12.86%
591 EDU EDUOpen Campus $0.052 $0.053 $0.0508 $13.67万 $2,138.99万 -0.19%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
462 EDEN EDENOpenEden $0.05561 $0.05852 $0.05561 $24.81万 $1,037.15万 -1.52%
62 ASTER ASTERAster $0.7114 $0.7116 $0.6944 $715.82万 $11.71亿 0.97%

相关站点

共 40 个
Celestia _比特币 Holo _币种排行 Bubblemaps _币种排行 Space and Time _以太坊ETH价格 BFUSD _比特币行情 Pudgy Penguins _BTC行情 Sei _币种排行 QQQB _加密货币行情 应用链 _数字货币市值 Aerodrome _以太坊ETH价格 达世币 _BTC行情 Solana _加密货币行情 KORUB _比特币行情 Raydium _加密货币行情 莱特币 _数字货币市值 United Stables _比特币 TONToken _加密货币行情 恒星币 _BTC行情 KORUB _比特币行情 BFUSD _比特币 LayerZero _比特币行情 TONToken _数字货币市值 莱特币 _加密货币行情 波场 _比特币行情 1000CAT _加密货币行情 Pendle _加密货币行情 THORChain _比特币 Injective _币种排行 StraitsX XUSD _比特币行情 莱特币 _BTC行情 Thena _数字货币市值 World Liberty _比特币 Pepe _数字货币市值 Celo _比特币 Quant _BTC行情 Plasma _比特币 Filecoin _数字货币市值 艾达币 _BTC行情 Aster _币种排行 Polkadot _比特币行情