斯蒂姆币

STEEM · 美元计价

$0.04692

≈ ￥0.309672

-5.37% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04958

24H 成交量

$33.35万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
557	SUSHISushi	$0.1809	$0.1955	$0.1752	$19.62万	$3,463.62万	-5.98%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
446	HEIHeima	$0.0895	$0.0962	$0.0857	$31.76万	$599.57万	-4.38%
420	WALWalrus	$0.0273	$0.02986	$0.02647	$35.10万	$3,415.18万	-6.38%
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$2,910.96万	-5.74%
96	ERACaldera	$0.0723	$0.0752	$0.0646	$325.47万	$1,026.03万	7.43%
578	STRAXStratis	$0.01	$0.01058	$0.00997	$17.75万	$2,239.19万	-4.03%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0489	$0.051	$0.0485	$5.05万	$3,755.21万	-2.40%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
454	ASTSBASTSB	$30.23	$36.44	$29.05	$30.36万	—	-16.75%
91	1000CAT1000CAT	$0.001756	$0.001854	$0.001633	$352.49万	—	5.98%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$935.50万	-8.18%
53	ASTERAster	$0.6947	$0.7147	$0.681	$1,127.12万	$11.49亿	-1.39%