SMCIB

SMCIB · 美元计价

$26.78

≈ ￥176.748

-15.49% (-$4.91)

更新于 2026-11-05 23:35:02

24H 最高

$31.93

24H 最低

$26.40

今日开盘

$31.69

24H 成交量

$10.79万

流通市值

—

24H 涨跌额

(-$4.91)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONGOntology Gas	$0.06567	$0.07104	$0.06492	$22.19万	$422.54万	-7.01%
537	KNCKyber Network Crystal	$0.1051	$0.1147	$0.1043	$19.15万	$1,917.74万	-8.37%
530	SUSHISushi	$0.1812	$0.1995	$0.1793	$19.91万	$3,723.85万	-8.58%
536	GNOGnosis	$112.6	$114.43	$110.83	$19.15万	$2.90亿	0.59%
425	HEIHeima	$0.088	$0.0978	$0.0864	$30.98万	$618.59万	-8.05%
399	WALWalrus	$0.02738	$0.03006	$0.02703	$34.90万	$3,690.19万	-8.00%
459	POWRPowerledger	$0.0539	$0.0579	$0.0531	$26.33万	$3,045.92万	-6.75%
129	ERACaldera	$0.0662	$0.0697	$0.0651	$183.00万	$1,024.46万	-1.93%
592	STRAXStratis	$0.01015	$0.01058	$0.01012	$14.98万	$2,303.11万	-2.31%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.85万	$3,900.01万	-2.96%
488	CKBNervos Network	$0.00109	$0.001194	$0.001073	$23.18万	$5,840.73万	-8.56%
371	KATKatana Network	$0.00362	$0.00387	$0.00357	$38.35万	$885.25万	-5.97%
446	ASTSBASTSB	$30.97	$37.70	$30.17	$28.03万	—	-17.17%
87	1000CAT1000CAT	$0.001663	$0.001854	$0.001633	$348.81万	—	-2.35%
611	VSTBVSTB	$114.1	$121.97	$113.88	$13.02万	—	-4.67%
593	EDUOpen Campus	$0.0486	$0.053	$0.0478	$14.89万	$2,138.99万	-7.61%
298	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
521	EDENOpenEden	$0.05223	$0.05786	$0.05186	$20.73万	$1,037.15万	-9.72%
50	ASTERAster	$0.6925	$0.7147	$0.6869	$987.43万	$11.71亿	-2.30%