Sentient

SENT · 美元计价

$0.01881

≈ ￥0.124146

-1.31% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01906

24H 成交量

$51.85万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06901	$0.07164	$0.06835	$18.90万	$422.54万	0.36%
558	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.30万	$1,917.74万	-1.52%
513	SUSHISushi	$0.1892	$0.2007	$0.1889	$20.20万	$3,723.85万	-1.51%
472	GNOGnosis	$112.66	$114.43	$109.88	$23.91万	$2.90亿	1.56%
430	HEIHeima	$0.0911	$0.0978	$0.0909	$28.74万	$618.59万	-2.25%
413	WALWalrus	$0.02911	$0.03042	$0.02879	$30.82万	$3,690.19万	-0.21%
481	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.92万	$3,045.92万	0.54%
126	ERACaldera	$0.0685	$0.0697	$0.0657	$181.15万	$1,024.46万	3.16%
607	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.13万	$2,303.11万	0.19%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.79万	$3,900.01万	-0.20%
506	CKBNervos Network	$0.001133	$0.001206	$0.001127	$20.68万	$5,840.73万	-2.41%
379	KATKatana Network	$0.00376	$0.00389	$0.00374	$36.12万	$885.25万	-0.27%
469	ASTSBASTSB	$34.5	$39.34	$34.40	$24.22万	—	-7.85%
72	1000CAT1000CAT	$0.001773	$0.00186	$0.001594	$496.38万	—	10.33%
528	VSTBVSTB	$117.68	$131.06	$117.42	$18.77万	—	-10.20%
582	EDUOpen Campus	$0.0515	$0.053	$0.0508	$14.32万	$2,138.99万	-0.58%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
504	EDENOpenEden	$0.05478	$0.05852	$0.05472	$20.86万	$1,037.15万	-4.16%
58	ASTERAster	$0.704	$0.7147	$0.6954	$853.75万	$11.71亿	1.02%