辰溯视点
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04703
≈ ￥0.310398
-4.26% (-$0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.04931
24H 最低
$0.04697
今日开盘
$0.04912
24H 成交量
$11.28万
流通市值
$1,226.50万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00628 -4.27% PharosPROS $0.0372 -25.90% Animecoin $0.002489 -2.39% CivicCVC $0.02105 +0.81% Syscoin $0.00223 -20.07% WalletConnect TokenWCT $0.03134 -2.52% Streamr DATAcoin $0.00088 -31.25% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 ONG ONGOntology Gas $0.06611 $0.06857 $0.06598 $10.10万 $413.40万 -3.04%
575 KNC KNCKyber Network Crystal $0.1056 $0.1077 $0.1053 $9.61万 $1,821.39万 -1.31%
599 SUSHI SUSHISushi $0.1798 $0.1857 $0.179 $8.34万 $3,565.29万 -2.92%
570 GNO GNOGnosis $112.3 $120.33 $112.30 $9.72万 $2.93亿 -1.41%
480 HEI HEIHeima $0.0894 $0.093 $0.089 $16.44万 $609.01万 -3.04%
341 WAL WALWalrus $0.02872 $0.03005 $0.02851 $31.09万 $3,689.63万 -3.69%
576 POWR POWRPowerledger $0.0543 $0.0547 $0.053 $9.60万 $2,877.81万 -0.18%
71 ERA ERACaldera $0.072 $0.0768 $0.0693 $250.19万 $1,058.28万 0.00%
264 STRAX STRAXStratis $0.00951 $0.01004 $0.0093 $44.87万 $2,213.08万 -4.90%
467 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
662 REQ REQRequest $0.0492 $0.0502 $0.0491 $3.04万 $3,796.55万 -0.81%
396 CKB CKBNervos Network $0.001041 $0.001107 $0.001036 $24.16万 $5,463.32万 -5.54%
138 KAT KATKatana Network $0.00382 $0.00388 $0.00362 $96.02万 $851.34万 4.66%
589 ASTSB ASTSBASTSB $32.07 $33.19 $30.62 $8.76万 — 2.23%
210 1000CAT 1000CAT1000CAT $0.00169 $0.001773 $0.001675 $61.81万 — -0.24%
666 VSTB VSTBVSTB $124.93 $126.26 $122.24 $2.78万 — 2.09%
509 EDU EDUEDU Coin $0.0473 $0.0498 $0.0472 $14.83万 $2,032.27万 -4.44%
229 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
478 EDEN EDENOpenEden $0.0483 $0.05028 $0.04812 $16.49万 $918.92万 -2.56%
58 ASTER ASTERAster $0.6781 $0.6859 $0.6732 $331.58万 $11.27亿 -0.85%

相关站点

共 40 个
Celo _币种排行 Pump.fun _数字货币市值 Uniswap _加密货币行情 Stacks _数字货币市值 Hedera _比特币行情 Meteora _币种排行 Injective _加密货币行情 BFUSD _以太坊ETH价格 Ethena _BTC行情 Injective _比特币 United Stables _BTC行情 Worldcoin _以太坊ETH价格 StraitsX USD _加密货币行情 Ondo _加密货币行情 Near Protocol _数字货币市值 StraitsX USD _比特币 Tether Gold _BTC行情 USDC _加密货币行情 Aptos _BTC行情 币安币 _比特币行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Curve DAO _BTC行情 Gitcoin _以太坊ETH价格 狗币 _BTC行情 Zilliqa _以太坊ETH价格 Starknet _数字货币市值 Official _比特币行情 Aptos _BTC行情 CyberConnect _币种排行 Vanar Chain _BTC行情 Ethena _加密货币行情 Internet _加密货币行情 Ondo _加密货币行情 狗币 _币种排行 Pyth Network _比特币行情 CyberConnect _比特币行情 StraitsX USD _数字货币市值 Near Protocol _比特币 USD1 _数字货币市值