RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 13:35:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$26.58万	$422.54万	1.62%
547	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1111	$18.14万	$1,917.74万	0.81%
486	SUSHISushi	$0.1925	$0.2007	$0.1901	$24.15万	$3,723.85万	0.79%
493	GNOGnosis	$113.89	$114.43	$106.85	$23.30万	$2.90亿	6.59%
392	HEIHeima	$0.094	$0.0978	$0.0921	$34.73万	$618.59万	0.97%
371	WALWalrus	$0.02929	$0.03042	$0.02846	$37.17万	$3,690.19万	2.92%
457	POWRPowerledger	$0.0571	$0.0579	$0.0552	$25.97万	$3,045.92万	3.44%
125	ERACaldera	$0.0668	$0.0697	$0.0639	$187.20万	$1,024.46万	4.05%
599	STRAXStratis	$0.01048	$0.01058	$0.01026	$13.35万	$2,303.11万	1.55%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.84万	$3,900.01万	1.61%
553	CKBNervos Network	$0.001175	$0.001206	$0.001146	$17.75万	$5,840.73万	1.82%
406	KATKatana Network	$0.00382	$0.00389	$0.00374	$33.02万	$885.25万	1.06%
462	ASTSBASTSB	$35.1	$39.34	$34.85	$25.84万	—	-4.96%
91	1000CAT1000CAT	$0.001684	$0.00186	$0.001555	$365.44万	—	6.72%
504	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
589	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.84万	$2,138.99万	1.97%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
483	EDENOpenEden	$0.05606	$0.05852	$0.05567	$24.50万	$1,037.15万	0.68%
65	ASTERAster	$0.7071	$0.7111	$0.6944	$715.75万	$11.71亿	0.93%