Render

RENDER · 美元计价

$1.626

≈ ￥10.7316

5.52% ($0.09)

更新于 2026-11-05 17:15:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.541

24H 成交量

$279.43万

流通市值

$8.19亿

24H 涨跌额

($0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ONGOntology Gas	$0.06979	$0.07164	$0.06835	$20.75万	$422.54万	0.40%
555	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
508	SUSHISushi	$0.1934	$0.2007	$0.1901	$20.78万	$3,723.85万	0.05%
467	GNOGnosis	$113.78	$114.43	$108.16	$24.76万	$2.90亿	4.63%
440	HEIHeima	$0.0933	$0.0978	$0.0921	$28.21万	$618.59万	-0.53%
399	WALWalrus	$0.02958	$0.03042	$0.02879	$33.39万	$3,690.19万	1.68%
481	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.50万	$3,045.92万	-0.18%
125	ERACaldera	$0.0671	$0.0697	$0.0649	$184.58万	$1,024.46万	2.91%
603	STRAXStratis	$0.01042	$0.01058	$0.01026	$12.80万	$2,303.11万	0.29%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0506	$0.0511	$0.0497	$3.94万	$3,900.01万	1.61%
512	CKBNervos Network	$0.001152	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.62%
375	KATKatana Network	$0.0038	$0.00389	$0.00374	$36.64万	$885.25万	-0.52%
471	ASTSBASTSB	$34.88	$39.34	$34.81	$24.47万	—	-7.31%
79	1000CAT1000CAT	$0.001723	$0.00186	$0.001587	$464.05万	—	7.49%
493	VSTBVSTB	$118.5	$138.37	$117.58	$22.44万	—	-13.82%
590	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.70万	$2,138.99万	0.19%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
466	EDENOpenEden	$0.05598	$0.05852	$0.05569	$24.77万	$1,037.15万	0.41%
67	ASTERAster	$0.7085	$0.7111	$0.6944	$658.53万	$11.71亿	0.37%