Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.67万	$422.54万	0.88%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.30万	$1,917.74万	-0.99%
492	SUSHISushi	$0.1906	$0.2007	$0.1889	$21.23万	$3,723.85万	-0.73%
478	GNOGnosis	$112.6	$114.43	$110.59	$22.36万	$2.90亿	1.42%
427	HEIHeima	$0.0915	$0.0978	$0.0909	$29.30万	$618.59万	-1.51%
419	WALWalrus	$0.02917	$0.03042	$0.02879	$30.03万	$3,690.19万	0.86%
486	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.65万	$3,045.92万	1.25%
127	ERACaldera	$0.0693	$0.0697	$0.0657	$185.45万	$1,024.46万	3.13%
607	STRAXStratis	$0.01033	$0.01058	$0.01026	$12.20万	$2,303.11万	0.39%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
503	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.69万	$5,840.73万	-1.39%
377	KATKatana Network	$0.00379	$0.00389	$0.00374	$36.09万	$885.25万	0.80%
466	ASTSBASTSB	$34.35	$39.34	$34.26	$23.80万	—	-8.30%
72	1000CAT1000CAT	$0.001731	$0.00186	$0.001621	$500.85万	—	6.46%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-7.03%
577	EDUOpen Campus	$0.0512	$0.053	$0.0508	$14.51万	$2,138.99万	-0.20%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
512	EDENOpenEden	$0.05481	$0.05852	$0.05471	$20.10万	$1,037.15万	-3.67%
53	ASTERAster	$0.7055	$0.7147	$0.6968	$883.98万	$11.71亿	1.05%