Quant

QNT · 美元计价

$190.38

≈ ￥1256.51

-6.94% (-$14.20)

更新于 2026-11-06 03:20:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$204.58

24H 成交量

$1,074.23万

流通市值

$22.96亿

24H 涨跌额

(-$14.20)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.0662	$0.07104	$0.06395	$22.26万	$394.23万	-5.29%
561	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$19.32万	$1,782.13万	-5.61%
554	SUSHISushi	$0.1824	$0.1955	$0.1752	$20.10万	$3,463.62万	-5.00%
529	GNOGnosis	$113.73	$114.86	$111.50	$22.18万	$2.91亿	1.04%
443	HEIHeima	$0.0909	$0.0962	$0.0857	$32.24万	$599.57万	-3.09%
417	WALWalrus	$0.02764	$0.02986	$0.02647	$35.58万	$3,415.18万	-5.34%
472	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%
93	ERACaldera	$0.0726	$0.0752	$0.0646	$360.48万	$1,026.03万	9.01%
578	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.64万	$2,239.19万	-3.17%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	REQRequest	$0.0492	$0.051	$0.0485	$4.98万	$3,755.21万	-2.19%
469	CKBNervos Network	$0.001095	$0.001193	$0.001056	$29.34万	$5,359.31万	-6.09%
309	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.10万	$825.90万	-5.01%
452	ASTSBASTSB	$30.83	$36.13	$29.05	$31.10万	—	-14.62%
88	1000CAT1000CAT	$0.001733	$0.001854	$0.001633	$394.29万	—	3.90%
679	VSTBVSTB	$114.08	$121.79	$110.66	$6.01万	—	-4.71%
571	EDUOpen Campus	$0.0485	$0.053	$0.0465	$18.16万	$1,935.36万	-6.37%
314	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
490	EDENOpenEden	$0.05166	$0.0572	$0.04998	$26.82万	$935.50万	-7.96%
54	ASTERAster	$0.6961	$0.7147	$0.681	$1,092.75万	$11.49亿	-1.23%