Pyth Network

PYTH · 美元计价

$0.06497

≈ ￥0.428802

1.11% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.06818

24H 最低

$0.0639

今日开盘

$0.06426

24H 成交量

$160.01万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ONGOntology Gas	$0.06887	$0.07164	$0.06854	$19.11万	$422.54万	0.48%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.38万	$1,917.74万	-1.17%
497	SUSHISushi	$0.1896	$0.2007	$0.1889	$21.24万	$3,723.85万	-1.10%
480	GNOGnosis	$112.86	$114.43	$110.61	$22.06万	$2.90亿	1.58%
415	HEIHeima	$0.0927	$0.0978	$0.0909	$30.65万	$618.59万	0.00%
423	WALWalrus	$0.02902	$0.03042	$0.02879	$29.52万	$3,690.19万	0.35%
493	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
124	ERACaldera	$0.0678	$0.0697	$0.0657	$184.81万	$1,024.46万	2.11%
607	STRAXStratis	$0.01039	$0.01058	$0.01026	$12.48万	$2,303.11万	0.87%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.20%
501	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.89万	$5,840.73万	-0.96%
381	KATKatana Network	$0.00377	$0.00389	$0.00375	$35.55万	$885.25万	0.53%
441	ASTSBASTSB	$34.88	$39.34	$34.26	$27.37万	—	-6.86%
79	1000CAT1000CAT	$0.00173	$0.00186	$0.001638	$425.73万	—	-5.36%
597	VSTBVSTB	$116.87	$127.62	$116.51	$13.48万	—	-8.42%
592	EDUOpen Campus	$0.0511	$0.053	$0.0509	$13.76万	$2,138.99万	0.20%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
516	EDENOpenEden	$0.0548	$0.05852	$0.05462	$19.98万	$1,037.15万	-3.16%
53	ASTERAster	$0.7042	$0.7147	$0.6976	$890.72万	$11.71亿	0.87%