Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-1.34% (-$0.01)

更新于 2026-11-05 17:20:02

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.374

24H 成交量

$20.33万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$20.74万	$422.54万	0.63%
555	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
509	SUSHISushi	$0.1936	$0.2007	$0.1901	$20.73万	$3,723.85万	0.42%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.69万	$2.90亿	4.77%
440	HEIHeima	$0.0935	$0.0978	$0.0921	$28.10万	$618.59万	-0.32%
400	WALWalrus	$0.02965	$0.03042	$0.02879	$33.01万	$3,690.19万	2.14%
482	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.29万	$3,045.92万	0.36%
126	ERACaldera	$0.067	$0.0697	$0.0649	$183.38万	$1,024.46万	2.29%
603	STRAXStratis	$0.01042	$0.01058	$0.01026	$12.79万	$2,303.11万	0.48%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0506	$0.0511	$0.0498	$3.91万	$3,900.01万	1.20%
510	CKBNervos Network	$0.001152	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.62%
375	KATKatana Network	$0.00379	$0.00389	$0.00374	$36.64万	$885.25万	-0.53%
467	ASTSBASTSB	$34.96	$39.34	$34.81	$24.48万	—	-6.75%
79	1000CAT1000CAT	$0.001727	$0.00186	$0.001587	$462.41万	—	5.69%
491	VSTBVSTB	$118.62	$138.37	$117.58	$22.41万	—	-13.81%
587	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.77万	$2,138.99万	0.39%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
464	EDENOpenEden	$0.05581	$0.05852	$0.05569	$24.78万	$1,037.15万	0.11%
67	ASTERAster	$0.7088	$0.7111	$0.6944	$657.75万	$11.71亿	0.43%