PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 00:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ONGOntology Gas	$0.06515	$0.07104	$0.06395	$24.14万	$422.54万	-7.65%
548	KNCKyber Network Crystal	$0.1047	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.40%
556	SUSHISushi	$0.1793	$0.1976	$0.1752	$19.04万	$3,723.85万	-9.26%
545	GNOGnosis	$112.32	$114.43	$110.83	$19.87万	$2.90亿	0.54%
428	HEIHeima	$0.0879	$0.0962	$0.0857	$32.51万	$618.59万	-7.67%
394	WALWalrus	$0.02703	$0.02992	$0.02647	$37.04万	$3,690.19万	-8.90%
456	POWRPowerledger	$0.0538	$0.0579	$0.0531	$28.67万	$3,045.92万	-6.11%
130	ERACaldera	$0.0666	$0.0696	$0.0646	$185.25万	$1,024.46万	-3.62%
601	STRAXStratis	$0.01005	$0.01058	$0.01003	$15.18万	$2,303.11万	-3.55%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0492	$0.051	$0.0491	$4.48万	$3,900.01万	-2.77%
469	CKBNervos Network	$0.00108	$0.001193	$0.001056	$27.32万	$5,840.73万	-9.32%
346	KATKatana Network	$0.00352	$0.00387	$0.00346	$45.45万	$885.25万	-8.33%
488	ASTSBASTSB	$29.7	$37.02	$29.05	$25.19万	—	-16.15%
91	1000CAT1000CAT	$0.001688	$0.001854	$0.001633	$342.16万	—	0.48%
677	VSTBVSTB	$111.72	$121.97	$110.66	$6.63万	—	-6.07%
583	EDUOpen Campus	$0.0474	$0.053	$0.0465	$16.72万	$2,138.99万	-9.37%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
512	EDENOpenEden	$0.05066	$0.05747	$0.04998	$23.08万	$1,037.15万	-11.33%
52	ASTERAster	$0.687	$0.7147	$0.681	$1,057.00万	$11.71亿	-3.29%