Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.00% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.0488

24H 最低

$0.0451

今日开盘

$0.0475

24H 成交量

$28.71万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ONGOntology Gas	$0.06991	$0.07164	$0.06835	$19.08万	$422.54万	0.60%
563	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.76万	$1,917.74万	-1.86%
518	SUSHISushi	$0.193	$0.2007	$0.1901	$19.81万	$3,723.85万	-0.31%
459	GNOGnosis	$112.61	$114.43	$109.57	$25.44万	$2.90亿	2.54%
427	HEIHeima	$0.0927	$0.0978	$0.0915	$28.98万	$618.59万	-1.38%
418	WALWalrus	$0.02973	$0.03042	$0.02879	$30.07万	$3,690.19万	0.61%
473	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.59万	$3,045.92万	1.07%
125	ERACaldera	$0.0683	$0.0697	$0.0651	$179.83万	$1,024.46万	4.92%
607	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.25万	$2,303.11万	0.58%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
498	CKBNervos Network	$0.001155	$0.001206	$0.001127	$21.22万	$5,840.73万	-1.95%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.48万	$885.25万	0.00%
464	ASTSBASTSB	$34.68	$39.34	$34.62	$24.33万	—	-9.02%
74	1000CAT1000CAT	$0.001742	$0.00186	$0.001587	$478.21万	—	7.93%
484	VSTBVSTB	$120.22	$136.10	$117.58	$22.23万	—	-11.67%
591	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.75万	$2,138.99万	-0.19%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
462	EDENOpenEden	$0.05592	$0.05852	$0.05554	$24.76万	$1,037.15万	-2.32%
58	ASTERAster	$0.709	$0.7147	$0.6944	$850.02万	$11.71亿	0.78%