Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-11.37% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0475

24H 成交量

$81.10万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ONGOntology Gas	$0.0655	$0.07104	$0.06395	$24.22万	$422.54万	-7.21%
549	KNCKyber Network Crystal	$0.1052	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.12%
554	SUSHISushi	$0.1805	$0.1976	$0.1752	$19.23万	$3,723.85万	-8.61%
546	GNOGnosis	$112.33	$114.43	$110.83	$19.91万	$2.90亿	0.29%
427	HEIHeima	$0.0885	$0.0962	$0.0857	$32.65万	$618.59万	-6.94%
391	WALWalrus	$0.02729	$0.02992	$0.02647	$37.28万	$3,690.19万	-8.15%
456	POWRPowerledger	$0.054	$0.0579	$0.0531	$28.67万	$3,045.92万	-5.92%
130	ERACaldera	$0.0672	$0.0696	$0.0646	$185.52万	$1,024.46万	-2.33%
602	STRAXStratis	$0.01005	$0.01058	$0.01003	$15.15万	$2,303.11万	-3.92%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.52万	$3,900.01万	-3.56%
467	CKBNervos Network	$0.00109	$0.001193	$0.001056	$27.52万	$5,840.73万	-8.40%
348	KATKatana Network	$0.00354	$0.00387	$0.00346	$45.25万	$885.25万	-7.81%
491	ASTSBASTSB	$30.11	$37.02	$29.05	$25.25万	—	-15.80%
92	1000CAT1000CAT	$0.001705	$0.001854	$0.001633	$338.47万	—	2.10%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
582	EDUOpen Campus	$0.0478	$0.053	$0.0465	$16.74万	$2,138.99万	-8.78%
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
52	ASTERAster	$0.6896	$0.7147	$0.681	$1,066.85万	$11.71亿	-2.85%