Orca

ORCA · 美元计价

$1.37

≈ ￥9.042

-9.51% (-$0.14)

更新于 2026-11-05 23:10:02

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.514

24H 成交量

$89.35万

流通市值

$8,983.65万

24H 涨跌额

(-$0.14)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
513	SUSHISushi	$0.1833	$0.2007	$0.1833	$20.12万	$3,723.85万	-8.12%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
431	HEIHeima	$0.0901	$0.0978	$0.09	$28.97万	$618.59万	-5.95%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%
466	POWRPowerledger	$0.0545	$0.0579	$0.0545	$24.00万	$3,045.92万	-5.55%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
611	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.70万	$2,303.11万	-1.91%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
491	CKBNervos Network	$0.001101	$0.001206	$0.0011	$21.61万	$5,840.73万	-8.17%
378	KATKatana Network	$0.00367	$0.00388	$0.00366	$36.48万	$885.25万	-5.17%
439	ASTSBASTSB	$31.26	$38.66	$30.95	$27.91万	—	-18.34%
85	1000CAT1000CAT	$0.001677	$0.001854	$0.001638	$352.05万	—	-2.61%
602	VSTBVSTB	$116	$124.56	$114.07	$13.66万	—	-6.87%
599	EDUOpen Campus	$0.0493	$0.053	$0.0493	$13.80万	$2,138.99万	-6.45%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
541	EDENOpenEden	$0.05277	$0.05852	$0.05276	$17.98万	$1,037.15万	-9.70%
50	ASTERAster	$0.6935	$0.7147	$0.6934	$941.45万	$11.71亿	-2.12%