OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.85万	$422.54万	0.92%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.25万	$1,917.74万	-1.08%
512	SUSHISushi	$0.1905	$0.2007	$0.1889	$20.24万	$3,723.85万	-0.78%
470	GNOGnosis	$112.93	$114.43	$109.98	$23.65万	$2.90亿	1.81%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.66万	$618.59万	-1.72%
416	WALWalrus	$0.02932	$0.03042	$0.02879	$30.68万	$3,690.19万	1.28%
478	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.01万	$3,045.92万	0.53%
127	ERACaldera	$0.0688	$0.0697	$0.0657	$185.11万	$1,024.46万	2.53%
604	STRAXStratis	$0.01033	$0.01058	$0.01026	$12.16万	$2,303.11万	0.10%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0498	$0.0511	$0.0498	$3.82万	$3,900.01万	-0.40%
504	CKBNervos Network	$0.001141	$0.001206	$0.001127	$20.68万	$5,840.73万	-1.47%
379	KATKatana Network	$0.00379	$0.00389	$0.00374	$36.05万	$885.25万	1.07%
467	ASTSBASTSB	$34.54	$39.34	$34.36	$24.15万	—	-7.08%
72	1000CAT1000CAT	$0.001773	$0.00186	$0.001597	$497.23万	—	11.02%
578	VSTBVSTB	$117.38	$129.16	$117.38	$14.83万	—	-8.47%
582	EDUOpen Campus	$0.0515	$0.053	$0.0508	$14.35万	$2,138.99万	0.20%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
503	EDENOpenEden	$0.05522	$0.05852	$0.05472	$20.70万	$1,037.15万	-3.71%
57	ASTERAster	$0.7052	$0.7147	$0.6959	$871.65万	$11.71亿	1.29%