本体

ONT · 美元计价

$0.04484

≈ ￥0.295944

-0.62% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.04677

24H 最低

$0.04472

今日开盘

$0.04512

24H 成交量

$11.01万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.69万	$422.54万	0.47%
556	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
511	SUSHISushi	$0.1901	$0.2007	$0.1889	$20.21万	$3,723.85万	-0.94%
478	GNOGnosis	$112.9	$114.43	$110.13	$22.60万	$2.90亿	2.05%
430	HEIHeima	$0.0909	$0.0978	$0.0909	$28.48万	$618.59万	-2.36%
417	WALWalrus	$0.02924	$0.03042	$0.02879	$30.04万	$3,690.19万	1.04%
487	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.72万	$3,045.92万	1.25%
126	ERACaldera	$0.0692	$0.0697	$0.0657	$184.89万	$1,024.46万	2.52%
605	STRAXStratis	$0.01032	$0.01058	$0.01026	$12.18万	$2,303.11万	0.29%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
501	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.67万	$5,840.73万	-1.64%
382	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.52万	$885.25万	0.80%
467	ASTSBASTSB	$34.44	$39.34	$34.26	$23.86万	—	-7.69%
72	1000CAT1000CAT	$0.001733	$0.00186	$0.001616	$500.35万	—	5.29%
591	VSTBVSTB	$117.39	$128.30	$117.08	$13.63万	—	-7.36%
579	EDUOpen Campus	$0.0513	$0.053	$0.0508	$14.51万	$2,138.99万	-0.20%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
512	EDENOpenEden	$0.05477	$0.05852	$0.05472	$20.15万	$1,037.15万	-3.35%
53	ASTERAster	$0.7043	$0.7147	$0.6968	$880.01万	$11.71亿	0.96%