Ondo

ONDO · 美元计价

$0.3757

≈ ￥2.4796

-9.73% (-$0.04)

更新于 2026-11-05 23:30:01

24H 最高

$0.4164

24H 最低

$0.3729

今日开盘

$0.4162

24H 成交量

$1,025.58万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONGOntology Gas	$0.06538	$0.07104	$0.06492	$22.16万	$422.54万	-7.67%
534	KNCKyber Network Crystal	$0.1049	$0.1147	$0.1043	$19.18万	$1,917.74万	-8.38%
528	SUSHISushi	$0.1805	$0.1995	$0.1793	$19.97万	$3,723.85万	-9.16%
533	GNOGnosis	$112.72	$114.43	$110.83	$19.25万	$2.90亿	0.74%
425	HEIHeima	$0.0874	$0.0978	$0.0864	$30.98万	$618.59万	-8.67%
398	WALWalrus	$0.02726	$0.03006	$0.02703	$34.83万	$3,690.19万	-8.74%
462	POWRPowerledger	$0.0535	$0.0579	$0.0531	$25.94万	$3,045.92万	-7.44%
130	ERACaldera	$0.0658	$0.0697	$0.0651	$182.96万	$1,024.46万	-3.09%
601	STRAXStratis	$0.0102	$0.01058	$0.01019	$14.35万	$2,303.11万	-2.21%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0491	$0.0511	$0.0491	$3.82万	$3,900.01万	-3.16%
490	CKBNervos Network	$0.001081	$0.001194	$0.001073	$22.77万	$5,840.73万	-9.16%
375	KATKatana Network	$0.00358	$0.00387	$0.00357	$37.21万	$885.25万	-7.25%
445	ASTSBASTSB	$30.62	$37.70	$30.17	$28.02万	—	-18.46%
86	1000CAT1000CAT	$0.001655	$0.001854	$0.001633	$350.16万	—	-3.27%
613	VSTBVSTB	$114.18	$121.97	$114.07	$13.03万	—	-4.86%
593	EDUOpen Campus	$0.0483	$0.053	$0.0478	$14.86万	$2,138.99万	-8.00%
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
518	EDENOpenEden	$0.05192	$0.05786	$0.0519	$20.62万	$1,037.15万	-9.94%
50	ASTERAster	$0.691	$0.7147	$0.6869	$985.90万	$11.71亿	-2.58%