OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
557	SUSHISushi	$0.1789	$0.1955	$0.1752	$19.51万	$3,463.62万	-7.74%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
441	HEIHeima	$0.089	$0.0962	$0.0857	$31.71万	$599.57万	-5.12%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%
450	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.43万	$2,910.96万	-6.08%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
580	STRAXStratis	$0.01002	$0.01058	$0.01	$17.53万	$2,239.19万	-3.19%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
467	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.68万	$5,359.31万	-8.55%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.62万	$825.90万	-6.61%
457	ASTSBASTSB	$30.24	$36.96	$29.05	$29.77万	—	-18.16%
92	1000CAT1000CAT	$0.001709	$0.001854	$0.001633	$350.99万	—	2.64%
680	VSTBVSTB	$112.47	$121.79	$110.66	$6.02万	—	-6.18%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
505	EDENOpenEden	$0.05065	$0.0572	$0.04998	$23.79万	$935.50万	-9.84%
54	ASTERAster	$0.6891	$0.7147	$0.681	$1,107.56万	$11.49亿	-2.33%