Newton Protocol

NEWT · 美元计价

$0.0426

≈ ￥0.28116

-1.02% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04304

24H 成交量

$34.53万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.17万	$422.54万	0.33%
562	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$15.98万	$1,917.74万	-1.15%
506	SUSHISushi	$0.1939	$0.2007	$0.1901	$20.65万	$3,723.85万	0.52%
463	GNOGnosis	$113.11	$114.43	$108.16	$24.75万	$2.90亿	4.18%
442	HEIHeima	$0.0932	$0.0978	$0.0921	$28.02万	$618.59万	-0.53%
398	WALWalrus	$0.02972	$0.03042	$0.02879	$33.16万	$3,690.19万	2.48%
482	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.10万	$3,045.92万	0.18%
125	ERACaldera	$0.067	$0.0697	$0.0649	$181.44万	$1,024.46万	1.36%
602	STRAXStratis	$0.0104	$0.01058	$0.01026	$12.86万	$2,303.11万	0.19%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0504	$0.0511	$0.0498	$3.65万	$3,900.01万	0.20%
505	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.79%
382	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.02万	$885.25万	-0.78%
470	ASTSBASTSB	$35.26	$39.34	$34.81	$24.22万	—	-7.45%
79	1000CAT1000CAT	$0.00171	$0.00186	$0.001587	$454.15万	—	5.36%
486	VSTBVSTB	$120.12	$138.37	$117.58	$22.72万	—	-12.08%
589	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.75万	$2,138.99万	0.00%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
462	EDENOpenEden	$0.0559	$0.05852	$0.05569	$24.78万	$1,037.15万	-0.71%
66	ASTERAster	$0.7085	$0.7111	$0.6944	$656.20万	$11.71亿	0.41%