MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ONGOntology Gas	$0.06951	$0.07164	$0.06835	$25.80万	$422.54万	0.13%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
480	SUSHISushi	$0.192	$0.2007	$0.1901	$24.35万	$3,723.85万	-0.31%
491	GNOGnosis	$113.99	$114.43	$107.82	$23.31万	$2.90亿	5.12%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.66万	$618.59万	-0.11%
377	WALWalrus	$0.02926	$0.03042	$0.02867	$36.32万	$3,690.19万	1.35%
454	POWRPowerledger	$0.0572	$0.0579	$0.0556	$26.11万	$3,045.92万	1.78%
126	ERACaldera	$0.0666	$0.0697	$0.0639	$185.77万	$1,024.46万	2.62%
598	STRAXStratis	$0.01051	$0.01058	$0.01026	$13.36万	$2,303.11万	1.16%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.82万	$3,900.01万	1.20%
546	CKBNervos Network	$0.001171	$0.001206	$0.001146	$18.15万	$5,840.73万	0.34%
400	KATKatana Network	$0.0038	$0.00389	$0.00374	$33.53万	$885.25万	-0.52%
462	ASTSBASTSB	$35.07	$39.34	$34.85	$25.57万	—	-6.16%
90	1000CAT1000CAT	$0.001688	$0.00186	$0.001558	$364.47万	—	7.45%
502	VSTBVSTB	$118.65	$139.56	$117.58	$22.23万	—	-14.44%
589	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.82万	$2,138.99万	0.59%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
478	EDENOpenEden	$0.0561	$0.05852	$0.05567	$24.37万	$1,037.15万	-0.37%
65	ASTERAster	$0.7067	$0.7111	$0.6944	$717.07万	$11.71亿	0.54%