Mina Protocol

MINA · 美元计价

$0.0576

≈ ￥0.38016

1.41% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0605

24H 最低

$0.0566

今日开盘

$0.0568

24H 成交量

$52.29万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ONGOntology Gas	$0.0695	$0.07164	$0.06835	$22.78万	$422.54万	-0.32%
559	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1111	$16.75万	$1,917.74万	-1.33%
478	SUSHISushi	$0.1923	$0.2007	$0.1901	$24.19万	$3,723.85万	-0.83%
475	GNOGnosis	$114.09	$114.43	$108.12	$24.36万	$2.90亿	5.31%
421	HEIHeima	$0.0929	$0.0978	$0.0921	$30.74万	$618.59万	-0.22%
392	WALWalrus	$0.02922	$0.03042	$0.02879	$34.54万	$3,690.19万	0.28%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.27万	$3,045.92万	0.88%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$184.63万	$1,024.46万	3.44%
600	STRAXStratis	$0.0104	$0.01058	$0.01026	$13.11万	$2,303.11万	0.39%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
484	CKBNervos Network	$0.00113	$0.001206	$0.00113	$23.45万	$5,840.73万	-3.83%
385	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.82万	$885.25万	-0.53%
466	ASTSBASTSB	$35.47	$39.34	$34.85	$25.00万	—	-5.24%
84	1000CAT1000CAT	$0.00172	$0.00186	$0.001561	$392.12万	—	9.55%
500	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
590	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.64万	$2,138.99万	0.58%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.10万	$1,037.15万	-0.50%
64	ASTERAster	$0.7079	$0.7111	$0.6944	$712.71万	$11.71亿	0.64%