MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ONGOntology Gas	$0.06981	$0.07164	$0.06835	$25.24万	$422.54万	-0.03%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.62%
478	SUSHISushi	$0.1929	$0.2007	$0.1901	$24.22万	$3,723.85万	-0.41%
480	GNOGnosis	$114.03	$114.43	$108.10	$24.12万	$2.90亿	5.25%
420	HEIHeima	$0.0933	$0.0978	$0.0921	$30.82万	$618.59万	0.65%
387	WALWalrus	$0.0294	$0.03042	$0.02879	$34.96万	$3,690.19万	1.10%
472	POWRPowerledger	$0.0569	$0.0579	$0.0556	$24.69万	$3,045.92万	1.07%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$184.77万	$1,024.46万	2.32%
594	STRAXStratis	$0.0104	$0.01058	$0.01026	$13.36万	$2,303.11万	0.68%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	REQRequest	$0.0503	$0.0511	$0.0486	$4.79万	$3,900.01万	1.00%
493	CKBNervos Network	$0.001144	$0.001206	$0.001137	$23.04万	$5,840.73万	-2.06%
381	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.55万	$885.25万	-0.52%
467	ASTSBASTSB	$35.35	$39.34	$34.85	$24.99万	—	-5.66%
85	1000CAT1000CAT	$0.001749	$0.00186	$0.001561	$388.41万	—	11.19%
500	VSTBVSTB	$118.9	$139.56	$117.58	$22.24万	—	-14.47%
591	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.70万	$2,138.99万	1.36%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
481	EDENOpenEden	$0.05612	$0.05852	$0.05567	$24.03万	$1,037.15万	-1.22%
64	ASTERAster	$0.7068	$0.7111	$0.6944	$716.65万	$11.71亿	0.41%