Meteora

MET · 美元计价

$0.2944

≈ ￥1.943

5.60% ($0.02)

更新于 2026-11-05 18:05:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2788

24H 成交量

$171.18万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ONGOntology Gas	$0.06987	$0.07164	$0.06835	$20.03万	$422.54万	0.39%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.21万	$1,917.74万	-1.59%
517	SUSHISushi	$0.1931	$0.2007	$0.1901	$20.18万	$3,723.85万	-0.05%
464	GNOGnosis	$113.2	$114.43	$108.16	$24.57万	$2.90亿	4.41%
449	HEIHeima	$0.0934	$0.0978	$0.0921	$26.33万	$618.59万	-1.06%
391	WALWalrus	$0.02971	$0.03042	$0.02879	$33.47万	$3,690.19万	2.38%
480	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.39万	$3,045.92万	-0.71%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$181.39万	$1,024.46万	2.13%
602	STRAXStratis	$0.01037	$0.01058	$0.01026	$12.79万	$2,303.11万	-0.10%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.84万	$3,900.01万	0.40%
506	CKBNervos Network	$0.001151	$0.001206	$0.001127	$20.88万	$5,840.73万	-1.79%
383	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.79万	$885.25万	-0.26%
472	ASTSBASTSB	$34.98	$39.34	$34.81	$24.12万	—	-8.69%
79	1000CAT1000CAT	$0.0017	$0.00186	$0.001587	$453.36万	—	4.55%
483	VSTBVSTB	$119.96	$138.37	$117.58	$22.47万	—	-12.97%
590	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.70万	$2,138.99万	-0.19%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
460	EDENOpenEden	$0.05565	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.33%
66	ASTERAster	$0.7077	$0.7111	$0.6944	$655.94万	$11.71亿	0.61%