LATOKEN

LA · 美元计价

$0.0599

≈ ￥0.39534

-1.32% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.0614

24H 最低

$0.0581

今日开盘

$0.0607

24H 成交量

$42.79万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.04万	$422.54万	0.42%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.22万	$1,917.74万	-1.59%
517	SUSHISushi	$0.1931	$0.2007	$0.1901	$20.18万	$3,723.85万	-0.05%
465	GNOGnosis	$112.59	$114.43	$108.16	$24.55万	$2.90亿	3.49%
449	HEIHeima	$0.0934	$0.0978	$0.0921	$26.31万	$618.59万	-1.27%
402	WALWalrus	$0.02974	$0.03042	$0.02879	$32.10万	$3,690.19万	1.47%
480	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.22万	$3,045.92万	-0.18%
126	ERACaldera	$0.0674	$0.0697	$0.0649	$181.00万	$1,024.46万	2.28%
602	STRAXStratis	$0.0104	$0.01058	$0.01026	$12.72万	$2,303.11万	0.48%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.85万	$3,900.01万	0.60%
503	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.97万	$5,840.73万	-1.62%
383	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.79万	$885.25万	-0.26%
472	ASTSBASTSB	$35	$39.34	$34.81	$24.13万	—	-8.59%
79	1000CAT1000CAT	$0.001705	$0.00186	$0.001587	$453.57万	—	5.18%
484	VSTBVSTB	$119.87	$138.37	$117.58	$22.50万	—	-13.03%
590	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.71万	$2,138.99万	-0.19%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
460	EDENOpenEden	$0.0558	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.20%
66	ASTERAster	$0.709	$0.7111	$0.6944	$656.23万	$11.71亿	0.77%