辰溯视点
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.33
≈ ￥120.978
4.44% ($0.78)
更新于 2026-11-05 14:15:01
← 返回行情列表
24H 最高
$18.78
24H 最低
$17.55
今日开盘
$17.55
24H 成交量
$134.20万
流通市值
—
24H 涨跌额
($0.78)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01

KSTRB 价格走势

相关币种行情

查看全部行情 →
dogwifhat $0.1719 -0.46% Algorand $0.1 +7.76% SPY (bStocks Tokenized Stock)SPYB $765.9 +1.72% FantomFTM $0.6994 -0.77% COHRB $201.38 -3.59% GAL (migrated to Gravity - G) $2.542 +1.48% KaminoKMNO $0.03692 +13.22% DRAMB $42.97 -8.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 ONG ONGOntology Gas $0.06955 $0.07164 $0.06835 $25.78万 $422.54万 -0.14%
562 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.71万 $1,917.74万 -0.53%
472 SUSHI SUSHISushi $0.1922 $0.2007 $0.1901 $24.67万 $3,723.85万 0.00%
488 GNO GNOGnosis $113.98 $114.43 $107.82 $23.46万 $2.90亿 5.27%
408 HEI HEIHeima $0.0934 $0.0978 $0.0921 $32.57万 $618.59万 0.22%
376 WAL WALWalrus $0.02936 $0.03042 $0.02867 $36.30万 $3,690.19万 2.23%
469 POWR POWRPowerledger $0.0572 $0.0579 $0.0556 $24.81万 $3,045.92万 1.96%
126 ERA ERACaldera $0.0664 $0.0697 $0.0639 $185.54万 $1,024.46万 2.31%
591 STRAX STRAXStratis $0.0105 $0.01058 $0.01026 $13.71万 $2,303.11万 1.16%
553 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.83万 $3,900.01万 1.41%
545 CKB CKBNervos Network $0.001171 $0.001206 $0.001146 $18.26万 $5,840.73万 0.34%
400 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $33.45万 $885.25万 0.00%
461 ASTSB ASTSBASTSB $35.16 $39.34 $34.85 $25.49万 — -5.76%
91 1000CAT 1000CAT1000CAT $0.001685 $0.00186 $0.001559 $364.71万 — 7.94%
502 VSTB VSTBVSTB $118.79 $139.56 $117.58 $22.22万 — -14.68%
593 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.59万 $2,138.99万 1.37%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
479 EDEN EDENOpenEden $0.05614 $0.05852 $0.05567 $24.24万 $1,037.15万 -0.60%
64 ASTER ASTERAster $0.7073 $0.7111 $0.6944 $720.97万 $11.71亿 0.81%

相关站点

共 40 个
Sei _加密货币行情 艾达币 _比特币 莱特币 _以太坊ETH价格 QQQB _币种排行 Filecoin _比特币行情 KORUB _BTC行情 Hedera _币种排行 大零币 _加密货币行情 Solana _以太坊ETH价格 Pepe _比特币行情 Arbitrum _数字货币市值 1000CAT _BTC行情 Hyperliquid _加密货币行情 NFPrompt _数字货币市值 波场 _数字货币市值 Avalanche _以太坊ETH价格 Aster _以太坊ETH价格 Zama _以太坊ETH价格 Stacks _加密货币行情 Virtuals _币种排行 Quant _加密货币行情 Celo _比特币 Starknet _BTC行情 Near Protocol _BTC行情 Initia _比特币 Hyperliquid _比特币行情 Mubarak _BTC行情 TONToken _加密货币行情 Hyperliquid _以太坊ETH价格 Sui _以太坊ETH价格 Aster _加密货币行情 EUR _比特币行情 BABAB _比特币 Artificial _数字货币市值 Stacks _比特币 莱特币 _比特币行情 Mubarak _BTC行情 United Stables _加密货币行情 以太坊 _BTC行情 Injective _BTC行情