Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ONGOntology Gas	$0.06476	$0.07104	$0.06395	$24.24万	$422.54万	-8.29%
545	KNCKyber Network Crystal	$0.1037	$0.1145	$0.1028	$19.67万	$1,917.74万	-9.19%
556	SUSHISushi	$0.1779	$0.1977	$0.1752	$18.89万	$3,723.85万	-10.02%
548	GNOGnosis	$112.32	$114.43	$110.83	$19.57万	$2.90亿	0.32%
426	HEIHeima	$0.0867	$0.0962	$0.0857	$32.55万	$618.59万	-9.69%
388	WALWalrus	$0.02679	$0.02992	$0.02647	$37.37万	$3,690.19万	-10.07%
458	POWRPowerledger	$0.0535	$0.0579	$0.0531	$27.92万	$3,045.92万	-6.79%
128	ERACaldera	$0.0652	$0.0697	$0.0646	$187.14万	$1,024.46万	-4.40%
600	STRAXStratis	$0.01006	$0.01058	$0.01004	$15.07万	$2,303.11万	-3.18%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0492	$0.051	$0.0491	$4.45万	$3,900.01万	-2.96%
472	CKBNervos Network	$0.001071	$0.001193	$0.001056	$26.69万	$5,840.73万	-9.70%
351	KATKatana Network	$0.00349	$0.00387	$0.00346	$43.35万	$885.25万	-9.12%
473	ASTSBASTSB	$29.51	$37.02	$29.05	$26.69万	—	-17.36%
90	1000CAT1000CAT	$0.001676	$0.001854	$0.001633	$343.30万	—	-0.59%
624	VSTBVSTB	$112.15	$121.97	$110.66	$12.71万	—	-5.96%
581	EDUOpen Campus	$0.0471	$0.053	$0.0465	$16.81万	$2,138.99万	-10.29%
307	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
510	EDENOpenEden	$0.05069	$0.05754	$0.04998	$22.87万	$1,037.15万	-11.66%
52	ASTERAster	$0.6854	$0.7147	$0.681	$1,028.20万	$11.71亿	-3.19%