Kite

KITE · 美元计价

$0.1182

≈ ￥0.78012

-0.92% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1193

24H 成交量

$62.65万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.06815	$0.07164	$0.06779	$19.00万	$422.54万	-2.63%
526	KNCKyber Network Crystal	$0.1091	$0.1151	$0.1086	$19.08万	$1,917.74万	-3.54%
523	SUSHISushi	$0.1877	$0.2007	$0.1863	$19.24万	$3,723.85万	-3.99%
503	GNOGnosis	$112.77	$114.43	$110.83	$20.73万	$2.90亿	1.15%
416	HEIHeima	$0.0919	$0.0978	$0.0909	$30.77万	$618.59万	-2.23%
425	WALWalrus	$0.02861	$0.03042	$0.02852	$29.85万	$3,690.19万	-3.05%
480	POWRPowerledger	$0.0555	$0.0579	$0.0554	$22.56万	$3,045.92万	-2.12%
123	ERACaldera	$0.0675	$0.0697	$0.0657	$185.34万	$1,024.46万	0.75%
605	STRAXStratis	$0.01033	$0.01058	$0.01029	$12.82万	$2,303.11万	0.19%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0497	$0.0511	$0.0497	$3.90万	$3,900.01万	-1.00%
501	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.88万	$5,840.73万	-4.60%
380	KATKatana Network	$0.00373	$0.00389	$0.00371	$36.15万	$885.25万	-2.10%
418	ASTSBASTSB	$32.26	$39.34	$31.87	$30.57万	—	-17.30%
85	1000CAT1000CAT	$0.001693	$0.001854	$0.001638	$368.00万	—	-0.53%
592	VSTBVSTB	$116.53	$127.46	$115.42	$14.06万	—	-8.09%
593	EDUOpen Campus	$0.0502	$0.053	$0.0501	$14.04万	$2,138.99万	-2.90%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
518	EDENOpenEden	$0.05385	$0.05852	$0.05379	$19.63万	$1,037.15万	-6.09%
51	ASTERAster	$0.6982	$0.7147	$0.6968	$917.54万	$11.71亿	-1.01%