Huma Finance

HUMA · 美元计价

$0.01357

≈ ￥0.089562

-19.66% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01689

24H 成交量

$721.07万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
443	HEIHeima	$0.0907	$0.0962	$0.0857	$32.36万	$599.57万	-3.31%
417	WALWalrus	$0.02763	$0.02986	$0.02647	$35.57万	$3,415.18万	-5.38%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.93万	$3,755.21万	-2.57%
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
87	1000CAT1000CAT	$0.001755	$0.001854	$0.001633	$396.14万	—	5.28%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%