Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ONGOntology Gas	$0.0696	$0.07164	$0.06835	$21.49万	$422.54万	-0.32%
556	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.76万	$1,917.74万	-1.42%
509	SUSHISushi	$0.1927	$0.2007	$0.1901	$21.16万	$3,723.85万	-0.77%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.58万	$2.90亿	4.98%
428	HEIHeima	$0.0937	$0.0978	$0.0921	$29.47万	$618.59万	0.00%
393	WALWalrus	$0.02955	$0.03042	$0.02879	$33.83万	$3,690.19万	0.78%
476	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.71万	$3,045.92万	0.18%
125	ERACaldera	$0.0669	$0.0697	$0.0647	$186.23万	$1,024.46万	3.24%
597	STRAXStratis	$0.01041	$0.01058	$0.01026	$13.15万	$2,303.11万	0.58%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.67万	$3,900.01万	0.00%
520	CKBNervos Network	$0.001148	$0.001206	$0.001127	$20.38万	$5,840.73万	-2.30%
369	KATKatana Network	$0.00381	$0.00389	$0.00374	$37.23万	$885.25万	-0.52%
467	ASTSBASTSB	$35.38	$39.34	$34.85	$24.75万	—	-6.58%
79	1000CAT1000CAT	$0.001763	$0.00186	$0.001563	$450.20万	—	11.87%
490	VSTBVSTB	$119.25	$139.43	$117.58	$22.65万	—	-14.12%
588	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.81万	$2,138.99万	0.19%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
465	EDENOpenEden	$0.05594	$0.05852	$0.05567	$25.00万	$1,037.15万	-0.66%
64	ASTERAster	$0.7065	$0.7111	$0.6944	$699.25万	$11.71亿	0.47%