HOODB

HOODB · 美元计价

$78.97

≈ ￥521.202

-10.29% (-$9.06)

更新于 2026-11-05 23:20:01

24H 最高

$88.84

24H 最低

$78.75

今日开盘

$88.03

24H 成交量

$47.76万

流通市值

—

24H 涨跌额

(-$9.06)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ONGOntology Gas	$0.06612	$0.07132	$0.06567	$21.32万	$422.54万	-7.00%
533	KNCKyber Network Crystal	$0.1064	$0.1149	$0.1055	$18.93万	$1,917.74万	-7.40%
508	SUSHISushi	$0.1833	$0.2001	$0.1814	$20.89万	$3,723.85万	-8.30%
531	GNOGnosis	$112.73	$114.43	$110.83	$19.17万	$2.90亿	0.85%
434	HEIHeima	$0.0894	$0.0978	$0.0886	$28.94万	$618.59万	-6.97%
410	WALWalrus	$0.02759	$0.03014	$0.02747	$32.01万	$3,690.19万	-8.46%
462	POWRPowerledger	$0.0544	$0.0579	$0.0538	$25.13万	$3,045.92万	-5.72%
128	ERACaldera	$0.0659	$0.0697	$0.0653	$181.75万	$1,024.46万	-4.08%
615	STRAXStratis	$0.01027	$0.01058	$0.01025	$12.45万	$2,303.11万	-0.87%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.76万	$3,900.01万	-2.37%
493	CKBNervos Network	$0.001095	$0.001199	$0.001085	$21.67万	$5,840.73万	-8.67%
384	KATKatana Network	$0.00365	$0.00388	$0.00362	$36.09万	$885.25万	-5.20%
441	ASTSBASTSB	$30.97	$38.36	$30.43	$27.91万	—	-18.91%
85	1000CAT1000CAT	$0.001682	$0.001854	$0.001638	$351.33万	—	-2.89%
605	VSTBVSTB	$115.66	$122.26	$114.07	$13.45万	—	-5.40%
600	EDUOpen Campus	$0.0492	$0.053	$0.0488	$13.90万	$2,138.99万	-6.46%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
530	EDENOpenEden	$0.05258	$0.05821	$0.05201	$19.49万	$1,037.15万	-9.47%
50	ASTERAster	$0.6943	$0.7147	$0.6913	$957.70万	$11.71亿	-2.25%