Hedera Hashgraph

HBAR · 美元计价

$0.06766

≈ ￥0.446556

-6.29% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.0722

24H 成交量

$680.33万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.96万	$422.54万	-6.31%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.89万	$1,917.74万	-6.85%
574	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.66万	$3,723.85万	-7.15%
550	GNOGnosis	$113.43	$114.43	$110.83	$20.27万	$2.90亿	1.24%
427	HEIHeima	$0.0903	$0.0962	$0.0857	$33.28万	$618.59万	-3.01%
406	WALWalrus	$0.02735	$0.02986	$0.02647	$36.11万	$3,690.19万	-7.60%
449	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.49万	$3,045.92万	-4.36%
127	ERACaldera	$0.0687	$0.0696	$0.0646	$193.03万	$1,024.46万	0.29%
584	STRAXStratis	$0.01003	$0.01058	$0.01003	$16.80万	$2,303.11万	-3.37%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.0489	$0.051	$0.0487	$4.58万	$3,900.01万	-3.74%
464	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.58万	$5,840.73万	-8.21%
331	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.42万	$885.25万	-6.61%
460	ASTSBASTSB	$30.62	$37.02	$29.05	$29.09万	—	-15.51%
92	1000CAT1000CAT	$0.001708	$0.001854	$0.001633	$352.46万	—	2.58%
679	VSTBVSTB	$112.86	$121.79	$110.66	$6.44万	—	-6.64%
578	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.42万	$2,138.99万	-9.44%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
500	EDENOpenEden	$0.05079	$0.0572	$0.04998	$24.31万	$1,037.15万	-9.64%
53	ASTERAster	$0.6922	$0.7147	$0.681	$1,096.60万	$11.71亿	-1.59%