Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 20:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ONGOntology Gas	$0.06943	$0.07164	$0.06835	$18.70万	$422.54万	1.31%
566	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$15.52万	$1,917.74万	-1.25%
515	SUSHISushi	$0.191	$0.2007	$0.1901	$19.83万	$3,723.85万	-0.47%
465	GNOGnosis	$113.43	$114.43	$109.88	$24.51万	$2.90亿	2.48%
428	HEIHeima	$0.0917	$0.0978	$0.0915	$28.99万	$618.59万	-1.93%
418	WALWalrus	$0.02932	$0.03042	$0.02879	$30.05万	$3,690.19万	0.76%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.06万	$3,045.92万	0.53%
125	ERACaldera	$0.0688	$0.0697	$0.0656	$181.95万	$1,024.46万	4.88%
607	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.15万	$2,303.11万	0.49%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.77万	$3,900.01万	-0.20%
498	CKBNervos Network	$0.001144	$0.001206	$0.001127	$20.94万	$5,840.73万	-1.04%
379	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.03万	$885.25万	1.33%
466	ASTSBASTSB	$34.63	$39.34	$34.57	$24.22万	—	-6.88%
72	1000CAT1000CAT	$0.001786	$0.00186	$0.001587	$490.36万	—	11.77%
526	VSTBVSTB	$119.23	$131.92	$117.58	$18.90万	—	-8.89%
590	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.82万	$2,138.99万	0.19%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
482	EDENOpenEden	$0.05511	$0.05852	$0.0551	$22.62万	$1,037.15万	-2.77%
58	ASTERAster	$0.7078	$0.7147	$0.6952	$835.83万	$11.71亿	1.52%