辰溯视点
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.2209
≈ ￥1.4579
1.83% ($0.00)
更新于 2026-11-05 14:05:02
← 返回行情列表
24H 最高
$0.2277
24H 最低
$0.21501
今日开盘
$0.21693
24H 成交量
$150.24万
流通市值
$2,156.42万
24H 涨跌额
($0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Nillion $0.0653 +1.87% AAOIB $58.17 -9.83% MSFTB $552.65 +6.75% Polymath $0.2696 +0.52% Plume $0.01446 +0.70% Solv Protocol $0.004583 +8.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ONG ONGOntology Gas $0.06951 $0.07164 $0.06835 $25.80万 $422.54万 0.13%
563 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1111 $16.71万 $1,917.74万 -0.36%
480 SUSHI SUSHISushi $0.192 $0.2007 $0.1901 $24.35万 $3,723.85万 -0.31%
491 GNO GNOGnosis $113.99 $114.43 $107.82 $23.31万 $2.90亿 5.12%
407 HEI HEIHeima $0.0932 $0.0978 $0.0921 $32.66万 $618.59万 -0.11%
377 WAL WALWalrus $0.02926 $0.03042 $0.02867 $36.32万 $3,690.19万 1.35%
454 POWR POWRPowerledger $0.0572 $0.0579 $0.0556 $26.11万 $3,045.92万 1.78%
126 ERA ERACaldera $0.0666 $0.0697 $0.0639 $185.77万 $1,024.46万 2.62%
598 STRAX STRAXStratis $0.01051 $0.01058 $0.01026 $13.36万 $2,303.11万 1.16%
554 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.82万 $3,900.01万 1.20%
546 CKB CKBNervos Network $0.001171 $0.001206 $0.001146 $18.15万 $5,840.73万 0.34%
400 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $33.53万 $885.25万 -0.52%
462 ASTSB ASTSBASTSB $35.07 $39.34 $34.85 $25.57万 — -6.16%
90 1000CAT 1000CAT1000CAT $0.001688 $0.00186 $0.001558 $364.47万 — 7.45%
502 VSTB VSTBVSTB $118.65 $139.56 $117.58 $22.23万 — -14.44%
589 EDU EDUOpen Campus $0.0515 $0.053 $0.0508 $13.82万 $2,138.99万 0.59%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
478 EDEN EDENOpenEden $0.0561 $0.05852 $0.05567 $24.37万 $1,037.15万 -0.37%
65 ASTER ASTERAster $0.7067 $0.7111 $0.6944 $717.07万 $11.71亿 0.54%

相关站点

共 40 个
Space and Time _数字货币市值 TONToken _加密货币行情 USDC _加密货币行情 Pepe _BTC行情 Virtuals _以太坊ETH价格 达世币 _比特币 Near Protocol _数字货币市值 Holo _加密货币行情 Pump.fun _以太坊ETH价格 INTWB _BTC行情 Haedal _以太坊ETH价格 Plasma _数字货币市值 Aster _数字货币市值 THORChain _以太坊ETH价格 INTWB _币种排行 Celestia _以太坊ETH价格 Ondo _加密货币行情 BEB _加密货币行情 World Liberty _BTC行情 牛来 _以太坊ETH价格 Injective _加密货币行情 INTWB _加密货币行情 Aave _币种排行 Holo _数字货币市值 Virtuals _比特币 Ethena _比特币 Artificial _币种排行 StraitsX XUSD _以太坊ETH价格 Near Protocol _加密货币行情 Zama _BTC行情 狗币 _比特币 KORUB _加密货币行情 Pump.fun _币种排行 瑞波币 _数字货币市值 Ondo _BTC行情 AMDB _数字货币市值 Aave _BTC行情 Aster _比特币行情 NFPrompt _加密货币行情 1000CAT _比特币