GoPlus Security

GPS · 美元计价

$0.00825

≈ ￥0.05445

-0.12% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00856

24H 最低

$0.00821

今日开盘

$0.00826

24H 成交量

$20.82万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ONGOntology Gas	$0.0693	$0.07164	$0.06835	$22.27万	$422.54万	-0.69%
557	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$16.93万	$1,917.74万	-1.77%
480	SUSHISushi	$0.1918	$0.2007	$0.1901	$23.78万	$3,723.85万	-1.44%
473	GNOGnosis	$113.86	$114.43	$108.16	$24.51万	$2.90亿	4.72%
427	HEIHeima	$0.0927	$0.0978	$0.0921	$30.17万	$618.59万	-0.32%
391	WALWalrus	$0.02921	$0.03042	$0.02879	$34.64万	$3,690.19万	0.24%
475	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.45万	$3,045.92万	0.53%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.50万	$1,024.46万	2.65%
599	STRAXStratis	$0.01038	$0.01058	$0.01026	$13.07万	$2,303.11万	0.19%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.74万	$3,900.01万	0.60%
510	CKBNervos Network	$0.001132	$0.001206	$0.001127	$21.32万	$5,840.73万	-3.25%
383	KATKatana Network	$0.00378	$0.00389	$0.00374	$35.91万	$885.25万	-0.53%
466	ASTSBASTSB	$35.16	$39.34	$34.85	$24.91万	—	-6.27%
84	1000CAT1000CAT	$0.00173	$0.00186	$0.001561	$392.35万	—	9.91%
493	VSTBVSTB	$118.91	$139.56	$117.58	$22.77万	—	-14.26%
591	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.70万	$2,138.99万	-0.39%
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
477	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.16万	$1,037.15万	-1.32%
64	ASTERAster	$0.7043	$0.7111	$0.6944	$700.91万	$11.71亿	0.29%