GEVB

GEVB · 美元计价

$819.34

≈ ￥5407.64

-9.14% (-$82.37)

更新于 2026-11-05 13:15:02

24H 最高

$924.41

24H 最低

$807.39

今日开盘

$901.71

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

(-$82.37)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ONGOntology Gas	$0.06979	$0.07164	$0.06835	$26.59万	$422.54万	2.02%
548	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1109	$17.99万	$1,917.74万	1.08%
484	SUSHISushi	$0.1927	$0.2007	$0.1901	$24.11万	$3,723.85万	1.05%
492	GNOGnosis	$113.75	$114.43	$106.48	$23.04万	$2.90亿	6.29%
385	HEIHeima	$0.0942	$0.0978	$0.0921	$35.46万	$618.59万	0.97%
373	WALWalrus	$0.02921	$0.03042	$0.02832	$37.11万	$3,690.19万	3.11%
465	POWRPowerledger	$0.0568	$0.0579	$0.0552	$25.52万	$3,045.92万	1.98%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$186.36万	$1,024.46万	3.41%
601	STRAXStratis	$0.01047	$0.01058	$0.01026	$13.34万	$2,303.11万	1.36%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
551	CKBNervos Network	$0.001179	$0.001206	$0.001146	$17.86万	$5,840.73万	2.43%
406	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.09万	$885.25万	1.06%
458	ASTSBASTSB	$35.14	$39.34	$34.85	$25.96万	—	-4.74%
91	1000CAT1000CAT	$0.001689	$0.00186	$0.001555	$363.97万	—	6.76%
502	VSTBVSTB	$118.95	$139.56	$117.58	$22.24万	—	-13.71%
590	EDUOpen Campus	$0.0518	$0.053	$0.0507	$13.82万	$2,138.99万	2.17%
298	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
480	EDENOpenEden	$0.05607	$0.05852	$0.0555	$24.63万	$1,037.15万	0.74%
65	ASTERAster	$0.706	$0.7111	$0.6944	$713.36万	$11.71亿	0.99%