Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 19:30:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$19.10万	$422.54万	0.42%
563	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.76万	$1,917.74万	-1.95%
518	SUSHISushi	$0.193	$0.2007	$0.1901	$19.79万	$3,723.85万	-0.41%
459	GNOGnosis	$112.61	$114.43	$109.57	$25.40万	$2.90亿	2.42%
429	HEIHeima	$0.0926	$0.0978	$0.0915	$28.84万	$618.59万	-1.28%
419	WALWalrus	$0.02965	$0.03042	$0.02879	$29.93万	$3,690.19万	0.58%
473	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.58万	$3,045.92万	0.53%
125	ERACaldera	$0.068	$0.0697	$0.0652	$180.23万	$1,024.46万	3.98%
607	STRAXStratis	$0.01039	$0.01058	$0.01026	$12.25万	$2,303.11万	1.07%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
497	CKBNervos Network	$0.001149	$0.001206	$0.001127	$21.32万	$5,840.73万	-2.46%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.48万	$885.25万	0.00%
464	ASTSBASTSB	$34.68	$39.34	$34.62	$24.31万	—	-8.64%
74	1000CAT1000CAT	$0.001749	$0.00186	$0.001587	$479.39万	—	8.30%
484	VSTBVSTB	$119.78	$135.85	$117.58	$22.22万	—	-11.83%
589	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.81万	$2,138.99万	-0.19%
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
468	EDENOpenEden	$0.05592	$0.05852	$0.05554	$23.95万	$1,037.15万	-2.37%
58	ASTERAster	$0.7087	$0.7147	$0.6944	$852.09万	$11.71亿	0.70%