MultiversX (Elrond)

EGLD · 美元计价

$3.34

≈ ￥22.044

-1.36% (-$0.05)

更新于 2026-11-05 21:25:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.386

24H 成交量

$15.30万

流通市值

$1.06亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.65万	$422.54万	0.57%
556	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
514	SUSHISushi	$0.1899	$0.2007	$0.1889	$20.16万	$3,723.85万	-0.99%
477	GNOGnosis	$112.6	$114.43	$110.04	$22.78万	$2.90亿	1.89%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.69万	$618.59万	-1.83%
418	WALWalrus	$0.02914	$0.03042	$0.02879	$30.18万	$3,690.19万	0.55%
487	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.68万	$3,045.92万	0.89%
126	ERACaldera	$0.0695	$0.0697	$0.0657	$183.45万	$1,024.46万	3.27%
603	STRAXStratis	$0.01032	$0.01058	$0.01026	$12.16万	$2,303.11万	0.29%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
500	CKBNervos Network	$0.00114	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.55%
382	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.53万	$885.25万	0.80%
467	ASTSBASTSB	$34.62	$39.34	$34.36	$24.05万	—	-6.86%
72	1000CAT1000CAT	$0.001747	$0.00186	$0.001603	$499.17万	—	8.38%
589	VSTBVSTB	$117.58	$128.44	$117.38	$13.70万	—	-7.59%
581	EDUOpen Campus	$0.0513	$0.053	$0.0508	$14.35万	$2,138.99万	-0.20%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
505	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.43万	$1,037.15万	-3.65%
53	ASTERAster	$0.705	$0.7147	$0.6968	$877.84万	$11.71亿	1.03%