Dusk Network

DUSK · 美元计价

$0.0721

≈ ￥0.47586

-9.08% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0793

24H 成交量

$48.67万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ONGOntology Gas	$0.06677	$0.07104	$0.06395	$22.01万	$394.23万	-3.73%
562	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.32万	$1,782.13万	-4.13%
545	SUSHISushi	$0.1839	$0.1955	$0.1752	$21.05万	$3,463.62万	-3.41%
528	GNOGnosis	$114.23	$114.86	$111.50	$22.35万	$2.91亿	1.67%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.78万	$599.57万	-3.42%
421	WALWalrus	$0.02766	$0.02986	$0.02647	$35.35万	$3,415.18万	-3.96%
460	POWRPowerledger	$0.0554	$0.0577	$0.0531	$30.37万	$2,910.96万	-3.48%
90	ERACaldera	$0.0699	$0.0752	$0.0646	$392.65万	$1,026.03万	4.96%
579	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.74万	$2,239.19万	-2.33%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	REQRequest	$0.0495	$0.051	$0.0485	$4.92万	$3,755.21万	-1.39%
468	CKBNervos Network	$0.001107	$0.001193	$0.001056	$29.53万	$5,359.31万	-3.91%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.30万	$825.90万	-4.50%
451	ASTSBASTSB	$31.37	$36.00	$29.05	$31.39万	—	-12.81%
86	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$402.83万	—	3.64%
679	VSTBVSTB	$114.64	$121.79	$110.66	$5.98万	—	-3.58%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.99万	$1,935.36万	-5.05%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
487	EDENOpenEden	$0.05189	$0.0572	$0.04998	$27.12万	$935.50万	-7.19%
55	ASTERAster	$0.6946	$0.7147	$0.681	$1,076.35万	$11.49亿	-1.08%