Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-1.75% (-$0.02)

更新于 2026-11-05 19:00:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.97

24H 成交量

$387.50万

流通市值

$16.50亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.21万	$422.54万	-0.01%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.60万	$1,917.74万	-2.03%
519	SUSHISushi	$0.1921	$0.2007	$0.1901	$19.96万	$3,723.85万	-0.78%
454	GNOGnosis	$112.61	$114.43	$108.16	$25.83万	$2.90亿	2.61%
432	HEIHeima	$0.0917	$0.0978	$0.0915	$28.74万	$618.59万	-2.55%
417	WALWalrus	$0.02964	$0.03042	$0.02879	$30.15万	$3,690.19万	0.00%
479	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.09万	$3,045.92万	1.25%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$178.10万	$1,024.46万	3.53%
603	STRAXStratis	$0.01036	$0.01058	$0.01026	$12.55万	$2,303.11万	-0.29%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
499	CKBNervos Network	$0.001145	$0.001206	$0.001127	$21.03万	$5,840.73万	-2.80%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.39万	$885.25万	-0.26%
470	ASTSBASTSB	$34.82	$39.34	$34.75	$23.83万	—	-8.78%
77	1000CAT1000CAT	$0.001764	$0.00186	$0.001587	$466.72万	—	8.96%
485	VSTBVSTB	$120.51	$138.15	$117.58	$22.24万	—	-12.77%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.68万	$2,138.99万	-0.77%
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
463	EDENOpenEden	$0.05554	$0.05852	$0.05554	$24.65万	$1,037.15万	-2.32%
60	ASTERAster	$0.7135	$0.7138	$0.6944	$757.80万	$11.71亿	1.15%