狗币

DOGE · 美元计价

$0.07561

≈ ￥0.499026

0.49% ($0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.07834

24H 最低

$0.07522

今日开盘

$0.07524

24H 成交量

$3,664.23万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ONGOntology Gas	$0.06868	$0.07164	$0.06868	$19.03万	$422.54万	-0.07%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.61%
503	SUSHISushi	$0.1894	$0.2007	$0.1889	$20.78万	$3,723.85万	-1.30%
494	GNOGnosis	$112.67	$114.43	$110.61	$21.28万	$2.90亿	1.32%
415	HEIHeima	$0.0922	$0.0978	$0.0909	$30.65万	$618.59万	-0.54%
426	WALWalrus	$0.02898	$0.03042	$0.02879	$29.38万	$3,690.19万	0.14%
488	POWRPowerledger	$0.0564	$0.0579	$0.0556	$21.44万	$3,045.92万	0.36%
124	ERACaldera	$0.0674	$0.0697	$0.0657	$184.94万	$1,024.46万	1.51%
605	STRAXStratis	$0.01033	$0.01058	$0.01027	$12.77万	$2,303.11万	0.58%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.05	$0.0511	$0.0498	$3.88万	$3,900.01万	-0.20%
498	CKBNervos Network	$0.001135	$0.001206	$0.001127	$21.11万	$5,840.73万	-1.39%
385	KATKatana Network	$0.00376	$0.00389	$0.00376	$35.01万	$885.25万	0.00%
418	ASTSBASTSB	$33.16	$39.34	$33.15	$30.28万	—	-12.09%
81	1000CAT1000CAT	$0.001707	$0.001854	$0.001638	$403.53万	—	-4.90%
587	VSTBVSTB	$118.27	$127.62	$116.50	$14.04万	—	-5.81%
591	EDUOpen Campus	$0.0509	$0.053	$0.0509	$13.82万	$2,138.99万	-0.20%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
515	EDENOpenEden	$0.05455	$0.05852	$0.05455	$19.78万	$1,037.15万	-3.57%
52	ASTERAster	$0.7025	$0.7147	$0.6985	$894.07万	$11.71亿	0.57%