district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$687.57万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONGOntology Gas	$0.06512	$0.07104	$0.06492	$23.07万	$422.54万	-7.83%
544	KNCKyber Network Crystal	$0.1045	$0.1145	$0.1043	$18.97万	$1,917.74万	-8.73%
555	SUSHISushi	$0.1802	$0.1977	$0.1793	$18.18万	$3,723.85万	-8.85%
539	GNOGnosis	$112.69	$114.43	$110.83	$19.38万	$2.90亿	0.66%
419	HEIHeima	$0.0879	$0.0978	$0.0864	$32.43万	$618.59万	-8.53%
405	WALWalrus	$0.02719	$0.02995	$0.02703	$34.27万	$3,690.19万	-9.22%
455	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.90万	$3,045.92万	-5.92%
129	ERACaldera	$0.0651	$0.0697	$0.0648	$184.53万	$1,024.46万	-4.55%
592	STRAXStratis	$0.01011	$0.01058	$0.0101	$15.09万	$2,303.11万	-2.88%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	REQRequest	$0.0491	$0.0511	$0.0491	$3.82万	$3,900.01万	-3.73%
481	CKBNervos Network	$0.001085	$0.001193	$0.001073	$24.68万	$5,840.73万	-8.75%
370	KATKatana Network	$0.00357	$0.00387	$0.00356	$38.74万	$885.25万	-6.79%
434	ASTSBASTSB	$29.87	$37.02	$29.87	$29.96万	—	-16.94%
88	1000CAT1000CAT	$0.001663	$0.001854	$0.001633	$345.34万	—	-2.29%
615	VSTBVSTB	$112.42	$121.97	$112.42	$12.85万	—	-4.91%
591	EDUOpen Campus	$0.0477	$0.053	$0.0477	$15.12万	$2,138.99万	-9.32%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
523	EDENOpenEden	$0.05166	$0.05758	$0.05165	$20.80万	$1,037.15万	-10.24%
52	ASTERAster	$0.6874	$0.7147	$0.6868	$987.80万	$11.71亿	-2.86%