Curve DAO Token

CRV · 美元计价

$0.2598

≈ ￥1.7147

-5.18% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.17万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ONGOntology Gas	$0.06686	$0.07104	$0.06395	$22.01万	$394.23万	-3.63%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.33万	$1,782.13万	-4.03%
549	SUSHISushi	$0.1835	$0.1955	$0.1752	$20.75万	$3,463.62万	-3.93%
530	GNOGnosis	$114.3	$114.86	$111.50	$22.17万	$2.91亿	1.87%
442	HEIHeima	$0.0904	$0.0962	$0.0857	$32.75万	$599.57万	-3.42%
420	WALWalrus	$0.02778	$0.02986	$0.02647	$35.39万	$3,415.18万	-3.84%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.10万	$2,910.96万	-2.97%
90	ERACaldera	$0.0701	$0.0752	$0.0646	$391.51万	$1,026.03万	5.26%
579	STRAXStratis	$0.01005	$0.01058	$0.00997	$17.70万	$2,239.19万	-2.62%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.92万	$3,755.21万	-1.60%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.46万	$5,359.31万	-4.16%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.28万	$825.90万	-4.75%
450	ASTSBASTSB	$31.38	$36.13	$29.05	$31.43万	—	-13.05%
85	1000CAT1000CAT	$0.001738	$0.001854	$0.001633	$402.78万	—	4.26%
679	VSTBVSTB	$114.89	$121.79	$110.66	$5.98万	—	-3.30%
572	EDUOpen Campus	$0.0489	$0.053	$0.0465	$17.98万	$1,935.36万	-5.23%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.10万	$935.50万	-7.23%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,082.20万	$11.49亿	-1.04%