CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-1.26% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.119

24H 成交量

$45.79万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.18万	$422.54万	-0.91%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.92万	$1,917.74万	-1.68%
478	SUSHISushi	$0.1922	$0.2007	$0.1901	$23.72万	$3,723.85万	-1.74%
471	GNOGnosis	$114.11	$114.43	$108.16	$24.54万	$2.90亿	4.94%
424	HEIHeima	$0.0931	$0.0978	$0.0921	$30.22万	$618.59万	-0.32%
390	WALWalrus	$0.02929	$0.03042	$0.02879	$34.60万	$3,690.19万	0.07%
479	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.69万	$3,045.92万	0.18%
125	ERACaldera	$0.0666	$0.0697	$0.0642	$186.49万	$1,024.46万	3.42%
595	STRAXStratis	$0.01033	$0.01058	$0.01026	$13.17万	$2,303.11万	-0.10%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.70万	$3,900.01万	0.40%
519	CKBNervos Network	$0.001134	$0.001206	$0.001127	$20.48万	$5,840.73万	-3.74%
368	KATKatana Network	$0.00379	$0.00389	$0.00374	$37.24万	$885.25万	-0.79%
466	ASTSBASTSB	$35.28	$39.34	$34.85	$24.91万	—	-6.89%
79	1000CAT1000CAT	$0.001827	$0.00186	$0.001563	$438.82万	—	16.07%
492	VSTBVSTB	$119.02	$139.43	$117.58	$22.65万	—	-14.48%
588	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.80万	$2,138.99万	-0.39%
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
465	EDENOpenEden	$0.0557	$0.05852	$0.05567	$25.15万	$1,037.15万	-1.29%
63	ASTERAster	$0.705	$0.7111	$0.6944	$701.82万	$11.71亿	0.27%